Murphy Oil - قیمت سهام

قیمت سهام
44.93
تغییر روزانه
0.78 1.77%
ماهیانه
-6.75%
سالیانه
30.19%
Q2 پیش بینی
44.06
قیمت Chg روز سال تاریخ
Antero Resources 34.14 1.00 3.00% 69.83% 2024-05-06
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 23.88 0.59 2.53% 63.23% 2024-05-06
ConocoPhillips 124.74 2.59 2.12% 23.63% 2024-05-06
Comstock Resources 10.42 0.44 4.36% 12.59% 2024-05-06
Chevron 162.93 2.81 1.75% 4.30% 2024-05-06
Delek US 26.89 -0.03 -0.11% 25.48% 2024-05-06
Devon Energy 51.24 0.75 1.48% 0.47% 2024-05-06
EOG Resources 131.47 1.44 1.11% 14.96% 2024-05-06
EQT 41.05 0.79 1.95% 27.13% 2024-05-06
Diamondback Energy 205.22 3.90 1.94% 54.78% 2024-05-06
Hess 160.41 1.72 1.08% 22.51% 2024-05-06
HollyFrontier 54.42 0.18 0.33% 42.24% 2024-05-03
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.87 0.59 2.25% 21.69% 2024-05-06
Matador Resources 64.21 0.93 1.47% 42.34% 2024-05-06
Murphy Oil 44.93 0.78 1.77% 30.19% 2024-05-06
Occidental Petroleum 65.33 0.96 1.49% 10.80% 2024-05-06
PBF Energy 52.06 0.20 0.38% 59.24% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Range Resources 36.96 2.46 7.11% 52.29% 2024-05-06
SM Energy 51.16 1.03 2.05% 93.71% 2024-05-06
Statoil Asa 27.41 0.42 1.56% -1.15% 2024-05-03
Southwestern Energy 7.32 0.24 3.33% 52.41% 2024-05-06
Exxon Mobil 117.29 1.31 1.13% 10.61% 2024-05-06

قیمت روز سال تاریخ
US400 2963 34.11 1.16% 20.75% 2024-05-06