Murphy Oil - قیمت سهام

قیمت سهام
24.77
تغییر روزانه
-0.29 -1.16%
ماهیانه
18.35%
سالیانه
-37.31%
Q2 پیش بینی
25.28

قیمت Chg روز سال تاریخ
Antero Resources 43.61 0.58 1.35% 34.47% 2025-06-20
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.18 -0.16 -0.47% 41.74% 2025-06-20
ConocoPhillips 93.79 0.03 0.03% -15.74% 2025-06-20
Comstock Resources 30.48 -0.26 -0.85% 182.48% 2025-06-20
Chevron 148.13 -0.03 -0.02% -4.68% 2025-06-20
Delek US 21.40 0.05 0.23% -11.39% 2025-06-20
Devon Energy 33.84 -0.18 -0.53% -26.05% 2025-06-20
EOG Resources 124.16 0.38 0.31% 1.86% 2025-06-20
EQT 60.25 0.85 1.43% 62.90% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.42 -0.08 -0.06% -1.89% 2025-06-20
HF Sinclair 41.45 -0.22 -0.53% -22.19% 2025-06-18
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.19 0.12 0.23% -10.35% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
Occidental Petroleum 45.61 0.27 0.60% -25.02% 2025-06-20
PBF Energy 23.56 0.39 1.68% -46.16% 2025-06-20
Range Resources 42.86 0.27 0.63% 28.28% 2025-06-20
SM Energy 27.31 -0.24 -0.87% -43.26% 2025-06-20
Statoil Asa 27.82 -0.26 -0.93% 1.02% 2025-06-18
Exxon Mobil 114.28 1.10 0.97% 2.99% 2025-06-20

قیمت روز سال تاریخ
US400 3013 -10.56 -0.35% 2.77% 2025-06-20